ZackFindsBot @ZackFindsBot

$BLDR 2023-06-16 P $115 Underlying: $120.365, % Diff: -4.46 % Bid-Ask: $2.35 - $2.85 Open Interest: 360 Volume: 2,661 % Above Mid: 0.94 IV: 40.1% Daily Volume USD: 650,138 Next Earnings: 2023-07-31 Next Dividends: Industry: Building Products Sector: Producer Manufacturing

$JNJ 2023-05-26 C $155 Underlying: $158.93, % Diff: -2.47 % Bid-Ask: $3.85 - $4.05 Open Interest: 782 Volume: 4,501 % Above Mid: 0.75 IV: 19.6% Daily Volume USD: 1,824,497 Next Earnings: 2023-07-17 Next Dividends: Industry: Pharmaceuticals: Major Sector: Health Technology

$NKE 2023-05-26 C $118 Underlying: $114.575, % Diff: 2.99 % Bid-Ask: $0.48 - $0.5 Open Interest: 901 Volume: 1,668 % Above Mid: 0.57 IV: 25.4% Daily Volume USD: 81,509 Next Earnings: 2023-06-26 Next Dividends: Industry: Apparel/Footwear Sector: Consumer Non-Durables

$TWLO 2023-05-26 C $51 Underlying: $50.82, % Diff: 0.35 % Bid-Ask: $1.25 - $1.28 Open Interest: 168 Volume: 591 % Above Mid: 0.54 IV: 47.7% Daily Volume USD: 61,707 Next Earnings: 2023-08-02 Next Dividends: Industry: Packaged Software Sector: Technology Services

$PACW 2023-06-02 P $5.5 Underlying: $5.515, % Diff: -0.27 % Bid-Ask: $0.9 - $0.95 Open Interest: 324 Volume: 588 % Above Mid: 0.57 IV: 219.3% Daily Volume USD: 57,934 Next Earnings: 2023-07-18 Next Dividends: Industry: Regional Banks Sector: Finance

$ABBV 2023-07-21 C $150 Underlying: $145.17, % Diff: 3.33 % Bid-Ask: $2.08 - $2.12 Open Interest: 996 Volume: 2,085 % Above Mid: 0.56 IV: 15.8% Daily Volume USD: 467,874 Next Earnings: 2023-07-27 Next Dividends: Industry: Pharmaceuticals: Major Sector: Health Technology

$MVIS 2023-06-16 C $4 Underlying: $3.765, % Diff: 6.24 % Bid-Ask: $0.3 - $0.35 Open Interest: 297 Volume: 747 % Above Mid: 0.79 IV: 101.1% Daily Volume USD: 22,147 Next Earnings: 2023-07-26 Next Dividends: Industry: Electronic Production Equipment Sector: Electronic Technology

$HD 2023-06-02 P $290 Underlying: $291.655, % Diff: -0.57 % Bid-Ask: $4.7 - $4.85 Open Interest: 240 Volume: 754 % Above Mid: 0.55 IV: 21% Daily Volume USD: 365,676 Next Earnings: 2023-08-15 Next Dividends: Industry: Home Improvement Chains Sector: Retail Trade

$VRTX 2023-06-16 C $380 Underlying: $341.825, % Diff: 11.17 % Bid-Ask: $0.55 - $1.2 Open Interest: 145 Volume: 502 % Above Mid: 0.98 IV: 27.6% Daily Volume USD: 56,037 Next Earnings: 2023-08-02 Next Dividends: Industry: Biotechnology Sector: Health Technology

$RIOT 2023-06-09 P $9 Underlying: $11.145, % Diff: -19.25 % Bid-Ask: $0.25 - $0.27 Open Interest: 424 Volume: 764 % Above Mid: 0.29 IV: 102.4% Daily Volume USD: 19,861 Next Earnings: 2023-08-07 Next Dividends: Industry: Financial Conglomerates Sector: Finance

$WAL 2023-05-26 P $30 Underlying: $34.055, % Diff: -11.91 % Bid-Ask: $0.65 - $0.7 Open Interest: 835 Volume: 1,724 % Above Mid: 0.86 IV: 117.2% Daily Volume USD: 126,895 Next Earnings: 2023-07-19 Next Dividends: Industry: Regional Banks Sector: Finance

$AMD 2023-06-02 C $110 Underlying: $105.22, % Diff: 4.54 % Bid-Ask: $1.56 - $1.58 Open Interest: 1,364 Volume: 3,251 % Above Mid: 0.57 IV: 40.1% Daily Volume USD: 571,616 Next Earnings: 2023-07-31 Next Dividends: Industry: Semiconductors Sector: Electronic Technology

$AMD 2023-05-26 C $112 Underlying: $105.375, % Diff: 6.29 % Bid-Ask: $0.55 - $0.56 Open Interest: 1,632 Volume: 3,796 % Above Mid: 0.52 IV: 43.5% Daily Volume USD: 272,312 Next Earnings: 2023-07-31 Next Dividends: Industry: Semiconductors Sector: Electronic Technology

$AMZN 2023-05-26 P $117 Underlying: $116.065, % Diff: 0.81 % Bid-Ask: $2.31 - $2.33 Open Interest: 2,397 Volume: 6,043 % Above Mid: 0.55 IV: 28.8% Daily Volume USD: 1,180,669 Next Earnings: 2023-07-26 Next Dividends: Industry: Internet Retail Sector: Retail Trade

$CTRA 2023-10-20 C $27 Underlying: $25.825, % Diff: 4.55 % earnings🔔 Bid-Ask: $1.55 - $1.75 Open Interest: 783 Volume: 2,091 % Above Mid: 0 IV: 30.8% Daily Volume USD: 330,470 Next Earnings: 2023-07-31 Next Dividends: Industry: Integrated Oil Sector: Energy Minerals

$OXY 2023-05-26 C $62 Underlying: $59.235, % Diff: 4.67 % Bid-Ask: $0.13 - $0.14 Open Interest: 1,043 Volume: 3,048 % Above Mid: 0.64 IV: 27.5% Daily Volume USD: 57,558 Next Earnings: 2023-07-31 Next Dividends: Industry: Oil & Gas Production Sector: Energy Minerals

$SPWR 2023-06-16 P $9 Underlying: $9.465, % Diff: -4.91 % Bid-Ask: $0.47 - $0.49 Open Interest: 299 Volume: 952 % Above Mid: 0.08 IV: 67% Daily Volume USD: 32,474 Next Earnings: 2023-07-31 Next Dividends: Industry: Electrical Products Sector: Producer Manufacturing

$BIG 2023-06-16 P $7.5 Underlying: $8.025, % Diff: -6.54 % earnings🔔 Bid-Ask: $0.65 - $0.75 Open Interest: 707 Volume: 2,534 % Above Mid: 0.99 IV: 100.7% Daily Volume USD: 197,493 Next Earnings: 2023-05-25 Next Dividends: Industry: Discount Stores Sector: Retail Trade

$EBAY 2023-05-26 P $42 Underlying: $43.525, % Diff: -3.5 % Bid-Ask: $0.19 - $0.22 Open Interest: 142 Volume: 548 % Above Mid: 0.86 IV: 30.6% Daily Volume USD: 9,381 Next Earnings: 2023-08-01 Next Dividends: Industry: Internet Retail Sector: Retail Trade

$TSLA 2023-06-02 P $182.5 Underlying: $179.87, % Diff: 1.46 % Bid-Ask: $7.15 - $7.25 Open Interest: 187 Volume: 895 % Above Mid: 0.51 IV: 42.1% Daily Volume USD: 644,790 Next Earnings: 2023-07-18 Next Dividends: Industry: Motor Vehicles Sector: Consumer Durables